홈
비교하기 계산기

골드바 가격조회

일자별로 조회 가능하며, 선택하신 날짜가 휴일인 경우 전영업일자로 조회됩니다.

기준일자
바종류
골드바
기준일
2025.04.30
조회일시
2025.04.30 / 23:24:23
단위
g/원
골드바 일자별 기준가격 조회결과
고시회차 고시시간 1g당
기준가격
(￦/g)		 국제
금시세
($/t.oz)		 원달러
환율
(￦/$)		 고객이 살 때 고객이 팔 때
10g 100g 1kg 10g 100g 1kg
128 23:23:07 151,864.00 3,310.19 1,427.10 1,624,944.80 15,945,720 159,457,200 1,442,708.00 14,427,080 144,270,800
127 23:17:05 151,706.40 3,306.29 1,427.30 1,623,258.50 15,929,172 159,291,720 1,441,210.80 14,412,108 144,121,080
126 23:09:33 151,745.00 3,308.29 1,426.80 1,623,671.50 15,933,225 159,332,250 1,441,577.50 14,415,775 144,157,750
125 23:02:01 151,399.60 3,302.15 1,426.20 1,619,975.70 15,896,958 158,969,580 1,438,296.20 14,382,962 143,829,620
124 23:00:29 151,721.10 3,310.09 1,425.80 1,623,415.80 15,930,716 159,307,160 1,441,350.50 14,413,505 144,135,050
123 22:57:28 151,499.00 3,305.94 1,425.50 1,621,039.30 15,907,395 159,073,950 1,439,240.50 14,392,405 143,924,050
122 22:39:24 151,969.70 3,316.91 1,425.20 1,626,075.80 15,956,819 159,568,190 1,443,712.20 14,437,122 144,371,220
121 22:33:22 151,414.40 3,306.18 1,424.60 1,620,134.10 15,898,512 158,985,120 1,438,436.80 14,384,368 143,843,680
120 22:28:50 151,314.00 3,304.22 1,424.50 1,619,059.80 15,887,970 158,879,700 1,437,483.00 14,374,830 143,748,300
119 22:24:18 151,201.40 3,302.69 1,424.10 1,617,855.00 15,876,147 158,761,470 1,436,413.30 14,364,133 143,641,330
118 22:19:46 151,351.90 3,305.28 1,424.40 1,619,465.30 15,891,950 158,919,500 1,437,843.10 14,378,431 143,784,310
117 22:16:45 151,448.80 3,305.54 1,425.20 1,620,502.20 15,902,124 159,021,240 1,438,763.60 14,387,636 143,876,360
116 22:15:13 151,556.70 3,307.43 1,425.40 1,621,656.70 15,913,454 159,134,540 1,439,788.70 14,397,887 143,978,870
115 22:04:41 151,159.80 3,298.77 1,425.40 1,617,409.90 15,871,779 158,717,790 1,436,018.10 14,360,181 143,601,810
114 21:45:07 151,001.70 3,295.32 1,425.40 1,615,718.20 15,855,179 158,551,790 1,434,516.20 14,345,162 143,451,620
113 21:43:36 150,854.40 3,293.26 1,424.90 1,614,142.10 15,839,712 158,397,120 1,433,116.80 14,331,168 143,311,680
112 21:42:04 150,590.80 3,288.89 1,424.30 1,611,321.60 15,812,034 158,120,340 1,430,612.60 14,306,126 143,061,260
111 21:34:32 150,439.90 3,287.44 1,423.50 1,609,706.90 15,796,190 157,961,900 1,429,179.10 14,291,791 142,917,910
110 21:33:00 150,357.80 3,288.42 1,422.30 1,608,828.50 15,787,569 157,875,690 1,428,399.10 14,283,991 142,839,910
109 21:31:28 150,391.20 3,287.30 1,423.10 1,609,185.80 15,791,076 157,910,760 1,428,716.40 14,287,164 142,871,640
108 21:23:56 150,517.40 3,290.29 1,423.00 1,610,536.20 15,804,327 158,043,270 1,429,915.30 14,299,153 142,991,530
107 21:16:24 150,097.60 3,279.73 1,423.60 1,606,044.30 15,760,248 157,602,480 1,425,927.20 14,259,272 142,592,720
106 21:08:51 149,828.90 3,273.17 1,423.90 1,603,169.20 15,732,035 157,320,350 1,423,374.60 14,233,746 142,337,460
105 21:07:20 149,831.20 3,274.83 1,423.20 1,603,193.80 15,732,276 157,322,760 1,423,396.40 14,233,964 142,339,640
104 21:04:18 149,623.10 3,271.89 1,422.50 1,600,967.20 15,710,426 157,104,260 1,421,419.50 14,214,195 142,141,950
103 20:50:45 149,858.10 3,277.03 1,422.50 1,603,481.70 15,735,101 157,351,010 1,423,652.00 14,236,520 142,365,200
102 20:47:43 149,824.20 3,277.90 1,421.80 1,603,118.90 15,731,541 157,315,410 1,423,329.90 14,233,299 142,332,990
101 20:46:11 149,947.40 3,278.29 1,422.80 1,604,437.20 15,744,477 157,444,770 1,424,500.30 14,245,003 142,450,030
100 20:41:39 149,933.00 3,280.05 1,421.90 1,604,283.10 15,742,965 157,429,650 1,424,363.50 14,243,635 142,436,350
99 20:40:07 150,017.80 3,279.83 1,422.80 1,605,190.50 15,751,869 157,518,690 1,425,169.10 14,251,691 142,516,910
98 20:32:35 150,034.70 3,280.43 1,422.70 1,605,371.30 15,753,644 157,536,440 1,425,329.70 14,253,297 142,532,970
97 20:07:00 149,914.10 3,274.57 1,424.10 1,604,080.90 15,740,981 157,409,810 1,424,184.00 14,241,840 142,418,400
96 20:02:28 149,708.60 3,272.38 1,423.10 1,601,882.00 15,719,403 157,194,030 1,422,231.70 14,222,317 142,223,170
95 19:05:20 149,765.80 3,275.01 1,422.50 1,602,494.10 15,725,409 157,254,090 1,422,775.10 14,227,751 142,277,510
94 18:59:18 149,785.90 3,275.68 1,422.40 1,602,709.10 15,727,520 157,275,200 1,422,966.10 14,229,661 142,296,610
93 18:57:46 149,817.80 3,277.76 1,421.80 1,603,050.50 15,730,869 157,308,690 1,423,269.10 14,232,691 142,326,910
92 18:54:44 149,808.30 3,275.94 1,422.50 1,602,948.80 15,729,872 157,298,720 1,423,178.90 14,231,789 142,317,890
91 18:44:11 150,153.70 3,284.88 1,421.90 1,606,644.60 15,766,139 157,661,390 1,426,460.20 14,264,602 142,646,020
90 18:32:07 150,195.60 3,284.41 1,422.50 1,607,092.90 15,770,538 157,705,380 1,426,858.20 14,268,582 142,685,820
89 18:06:32 150,163.70 3,283.25 1,422.70 1,606,751.60 15,767,189 157,671,890 1,426,555.20 14,265,552 142,655,520
88 17:58:59 150,217.30 3,283.73 1,423.00 1,607,325.10 15,772,817 157,728,170 1,427,064.40 14,270,644 142,706,440
87 17:49:56 150,201.00 3,284.99 1,422.30 1,607,150.70 15,771,105 157,711,050 1,426,909.50 14,269,095 142,690,950
86 17:43:54 150,389.30 3,287.72 1,422.90 1,609,165.50 15,790,877 157,908,770 1,428,698.40 14,286,984 142,869,840
85 17:36:21 150,254.50 3,286.39 1,422.20 1,607,723.20 15,776,723 157,767,230 1,427,417.80 14,274,178 142,741,780
84 17:25:48 150,190.70 3,283.61 1,422.80 1,607,040.50 15,770,024 157,700,240 1,426,811.70 14,268,117 142,681,170
83 17:22:46 150,241.60 3,286.34 1,422.10 1,607,585.10 15,775,368 157,753,680 1,427,295.20 14,272,952 142,729,520
82 17:21:14 150,148.50 3,285.69 1,421.50 1,606,589.00 15,765,593 157,655,930 1,426,410.80 14,264,108 142,641,080
81 17:15:11 150,015.20 3,284.39 1,420.80 1,605,162.60 15,751,596 157,515,960 1,425,144.40 14,251,444 142,514,440
80 17:09:08 150,840.50 3,301.53 1,421.20 1,613,993.40 15,838,253 158,382,530 1,432,984.80 14,329,848 143,298,480
79 17:00:05 151,159.70 3,307.12 1,421.80 1,617,408.80 15,871,769 158,717,690 1,436,017.20 14,360,172 143,601,720
78 16:54:03 151,388.70 3,310.50 1,422.50 1,619,859.10 15,895,814 158,958,140 1,438,192.70 14,381,927 143,819,270
77 16:31:28 151,459.50 3,310.42 1,423.20 1,620,616.70 15,903,248 159,032,480 1,438,865.30 14,388,653 143,886,530
76 16:26:56 151,420.60 3,311.43 1,422.40 1,620,200.40 15,899,163 158,991,630 1,438,495.70 14,384,957 143,849,570
75 16:20:53 151,241.50 3,308.91 1,421.80 1,618,284.10 15,880,358 158,803,580 1,436,794.30 14,367,943 143,679,430
74 16:13:20 151,251.50 3,307.50 1,422.50 1,618,391.10 15,881,408 158,814,080 1,436,889.30 14,368,893 143,688,930
73 16:07:18 151,128.70 3,305.28 1,422.30 1,617,077.10 15,868,514 158,685,140 1,435,722.70 14,357,227 143,572,270
72 15:59:45 151,082.40 3,305.66 1,421.70 1,616,581.70 15,863,652 158,636,520 1,435,282.80 14,352,828 143,528,280
71 15:58:13 151,019.40 3,305.91 1,421.00 1,615,907.60 15,857,037 158,570,370 1,434,684.30 14,346,843 143,468,430
70 15:53:41 151,022.20 3,307.60 1,420.30 1,615,937.50 15,857,331 158,573,310 1,434,710.90 14,347,109 143,471,090
69 15:50:39 151,122.80 3,308.64 1,420.80 1,617,014.00 15,867,894 158,678,940 1,435,666.60 14,356,666 143,566,660
68 15:46:06 151,226.20 3,309.04 1,421.60 1,618,120.30 15,878,751 158,787,510 1,436,648.90 14,366,489 143,664,890
67 15:37:03 151,165.30 3,307.94 1,421.50 1,617,468.70 15,872,357 158,723,570 1,436,070.40 14,360,704 143,607,040
66 15:35:31 151,193.00 3,307.15 1,422.10 1,617,765.10 15,875,265 158,752,650 1,436,333.50 14,363,335 143,633,350
65 15:27:58 151,223.20 3,306.88 1,422.50 1,618,088.20 15,878,436 158,784,360 1,436,620.40 14,366,204 143,662,040
64 15:21:56 151,279.40 3,306.25 1,423.30 1,618,689.60 15,884,337 158,843,370 1,437,154.30 14,371,543 143,715,430
63 15:15:53 151,294.60 3,308.21 1,422.60 1,618,852.20 15,885,933 158,859,330 1,437,298.70 14,372,987 143,729,870
62 15:11:21 151,373.00 3,306.67 1,424.00 1,619,691.10 15,894,165 158,941,650 1,438,043.50 14,380,435 143,804,350
61 15:05:18 151,454.60 3,310.08 1,423.30 1,620,564.20 15,902,733 159,027,330 1,438,818.70 14,388,187 143,881,870
60 14:57:46 151,223.80 3,308.29 1,421.90 1,618,094.70 15,878,499 158,784,990 1,436,626.10 14,366,261 143,662,610
59 14:53:14 151,365.40 3,309.06 1,422.90 1,619,609.80 15,893,367 158,933,670 1,437,971.30 14,379,713 143,797,130
58 14:50:11 151,425.60 3,308.98 1,423.50 1,620,253.90 15,899,688 158,996,880 1,438,543.20 14,385,432 143,854,320
57 14:44:09 151,569.20 3,310.49 1,424.20 1,621,790.40 15,914,766 159,147,660 1,439,907.40 14,399,074 143,990,740
56 14:33:36 151,634.80 3,313.32 1,423.60 1,622,492.40 15,921,654 159,216,540 1,440,530.60 14,405,306 144,053,060
55 14:24:33 151,663.30 3,312.08 1,424.40 1,622,797.30 15,924,647 159,246,470 1,440,801.40 14,408,014 144,080,140
54 14:19:04 151,768.70 3,312.29 1,425.30 1,623,925.10 15,935,714 159,357,140 1,441,802.70 14,418,027 144,180,270
53 14:12:30 151,704.80 3,312.29 1,424.70 1,623,241.40 15,929,004 159,290,040 1,441,195.60 14,411,956 144,119,560
52 14:04:57 151,634.20 3,308.89 1,425.50 1,622,485.90 15,921,591 159,215,910 1,440,524.90 14,405,249 144,052,490
51 14:01:55 151,681.70 3,308.07 1,426.30 1,622,994.20 15,926,579 159,265,790 1,440,976.20 14,409,762 144,097,620
50 13:54:22 151,597.50 3,308.09 1,425.50 1,622,093.30 15,917,738 159,177,380 1,440,176.30 14,401,763 144,017,630
49 13:40:49 151,551.30 3,304.53 1,426.60 1,621,598.90 15,912,887 159,128,870 1,439,737.40 14,397,374 143,973,740
48 13:34:46 151,473.30 3,304.22 1,426.00 1,620,764.30 15,904,697 159,046,970 1,438,996.40 14,389,964 143,899,640
47 13:19:43 151,604.20 3,304.99 1,426.90 1,622,164.90 15,918,441 159,184,410 1,440,239.90 14,402,399 144,023,990
46 13:13:40 151,676.70 3,305.18 1,427.50 1,622,940.70 15,926,054 159,260,540 1,440,928.70 14,409,287 144,092,870
45 13:01:37 151,843.10 3,304.87 1,429.20 1,624,721.20 15,943,526 159,435,260 1,442,509.50 14,425,095 144,250,950
44 12:58:35 151,903.60 3,304.80 1,429.80 1,625,368.50 15,949,878 159,498,780 1,443,084.20 14,430,842 144,308,420
43 12:57:03 151,883.10 3,305.74 1,429.20 1,625,149.20 15,947,726 159,477,260 1,442,889.50 14,428,895 144,288,950
42 12:35:59 151,996.50 3,306.59 1,429.90 1,626,362.60 15,959,633 159,596,330 1,443,966.80 14,439,668 144,396,680
41 12:28:26 152,028.60 3,309.14 1,429.10 1,626,706.00 15,963,003 159,630,030 1,444,271.70 14,442,717 144,427,170
40 12:25:24 152,092.10 3,308.90 1,429.80 1,627,385.50 15,969,671 159,696,710 1,444,875.00 14,448,750 144,487,500
39 12:16:22 152,152.80 3,309.99 1,429.90 1,628,035.00 15,976,044 159,760,440 1,445,451.60 14,454,516 144,545,160
38 12:11:49 152,016.30 3,308.64 1,429.20 1,626,574.40 15,961,712 159,617,120 1,444,154.90 14,441,549 144,415,490
37 12:01:17 152,026.90 3,307.25 1,429.90 1,626,687.80 15,962,825 159,628,250 1,444,255.60 14,442,556 144,425,560
36 11:52:14 152,159.30 3,308.28 1,430.70 1,628,104.50 15,976,727 159,767,270 1,445,513.40 14,455,134 144,551,340
35 11:43:34 152,415.00 3,310.60 1,432.10 1,630,840.50 16,003,575 160,035,750 1,447,942.50 14,479,425 144,794,250
34 11:38:41 152,234.10 3,310.60 1,430.40 1,628,904.90 15,984,581 159,845,810 1,446,224.00 14,462,240 144,622,400
33 11:34:08 152,248.40 3,309.06 1,431.20 1,629,057.90 15,986,082 159,860,820 1,446,359.80 14,463,598 144,635,980
32 11:17:34 152,473.80 3,312.34 1,431.90 1,631,469.70 16,009,749 160,097,490 1,448,501.10 14,485,011 144,850,110
31 11:13:02 152,534.10 3,312.03 1,432.60 1,632,114.90 16,016,081 160,160,810 1,449,074.00 14,490,740 144,907,400
30 11:08:29 152,469.40 3,309.47 1,433.10 1,631,422.60 16,009,287 160,092,870 1,448,459.30 14,484,593 144,845,930
29 11:05:27 152,595.90 3,310.83 1,433.70 1,632,776.10 16,022,570 160,225,700 1,449,661.10 14,496,611 144,966,110
28 11:04:03 152,766.90 3,312.00 1,434.80 1,634,605.80 16,040,525 160,405,250 1,451,285.60 14,512,856 145,128,560
27 11:01:51 152,713.70 3,312.00 1,434.30 1,634,036.60 16,034,939 160,349,390 1,450,780.20 14,507,802 145,078,020
26 10:54:54 152,607.20 3,312.00 1,433.30 1,632,897.00 16,023,756 160,237,560 1,449,768.40 14,497,684 144,976,840
25 10:53:21 152,577.10 3,313.89 1,432.20 1,632,575.00 16,020,596 160,205,960 1,449,482.50 14,494,825 144,948,250
24 10:48:49 152,574.90 3,315.23 1,431.60 1,632,551.40 16,020,365 160,203,650 1,449,461.60 14,494,616 144,946,160
23 10:45:47 152,603.10 3,317.93 1,430.70 1,632,853.20 16,023,326 160,233,260 1,449,729.50 14,497,295 144,972,950
22 10:41:35 152,419.80 3,321.14 1,427.60 1,630,891.90 16,004,079 160,040,790 1,447,988.10 14,479,881 144,798,810
21 10:38:14 152,633.30 3,321.14 1,429.60 1,633,176.30 16,026,497 160,264,970 1,450,016.40 14,500,164 145,001,640
20 10:30:42 152,595.40 3,318.69 1,430.30 1,632,770.80 16,022,517 160,225,170 1,449,656.30 14,496,563 144,965,630
19 10:27:39 152,842.80 3,321.98 1,431.20 1,635,418.00 16,048,494 160,484,940 1,452,006.60 14,520,066 145,200,660
18 10:14:06 152,401.00 3,314.23 1,430.40 1,630,690.70 16,002,105 160,021,050 1,447,809.50 14,478,095 144,780,950
17 10:03:33 152,312.80 3,313.47 1,429.90 1,629,747.00 15,992,844 159,928,440 1,446,971.60 14,469,716 144,697,160
16 10:00:31 152,169.90 3,311.52 1,429.40 1,628,217.90 15,977,840 159,778,400 1,445,614.10 14,456,141 144,561,410
15 09:55:58 152,310.10 3,313.18 1,430.00 1,629,718.10 15,992,561 159,925,610 1,446,946.00 14,469,460 144,694,600
14 09:51:25 152,204.50 3,313.20 1,429.00 1,628,588.20 15,981,473 159,814,730 1,445,942.80 14,459,428 144,594,280
13 09:46:53 152,284.40 3,314.94 1,429.00 1,629,443.10 15,989,862 159,898,620 1,446,701.80 14,467,018 144,670,180
12 09:42:21 152,389.80 3,315.61 1,429.70 1,630,570.90 16,000,929 160,009,290 1,447,703.10 14,477,031 144,770,310
11 09:34:48 152,427.90 3,318.76 1,428.70 1,630,978.50 16,004,930 160,049,300 1,448,065.10 14,480,651 144,806,510
10 09:27:15 152,599.50 3,319.94 1,429.80 1,632,814.70 16,022,948 160,229,480 1,449,695.30 14,496,953 144,969,530
9 09:19:43 152,765.50 3,322.39 1,430.30 1,634,590.90 16,040,378 160,403,780 1,451,272.30 14,512,723 145,127,230
8 09:16:41 152,874.20 3,323.36 1,430.90 1,635,753.90 16,051,791 160,517,910 1,452,304.90 14,523,049 145,230,490
7 09:15:09 152,980.80 3,322.89 1,432.10 1,636,894.60 16,062,984 160,629,840 1,453,317.60 14,533,176 145,331,760
6 09:10:37 153,092.90 3,323.70 1,432.80 1,638,094.00 16,074,755 160,747,550 1,454,382.60 14,543,826 145,438,260
5 09:06:05 152,912.60 3,321.64 1,432.00 1,636,164.80 16,055,823 160,558,230 1,452,669.70 14,526,697 145,266,970
4 09:03:03 152,882.60 3,318.44 1,433.10 1,635,843.80 16,052,673 160,526,730 1,452,384.70 14,523,847 145,238,470
3 09:01:56 152,285.60 3,301.10 1,435.00 1,629,455.90 15,989,988 159,899,880 1,446,713.20 14,467,132 144,671,320
2 08:40:46 152,179.50 3,301.11 1,434.00 1,628,320.70 15,978,848 159,788,480 1,445,705.30 14,457,053 144,570,530
1 08:35:07 152,657.00 3,301.10 1,438.50 1,633,429.90 16,028,985 160,289,850 1,450,241.50 14,502,415 145,024,150

골드(실버)바를 고객이 사실 때에는 고시된 가격에서 부가세(10%)를 별도로 부담하셔야 합니다.

  • 기준가격은 국제금시세 및 환율을 이용하여 1그램(gram)당 원화가격으로 환산하여 고시하며, 시세 변동에 따라 하루 수회에서 수십회 변경될 수 있습니다.
  • 기준가격의 계산식은 아래와 같으며, 소수점 셋째자리 이하에서 절사하여 고시합니다.
  • 기준가격[원/g] = 국제금(은)가격[$/t.oz] ÷ 31.1034768[g/t.oz] * 0.9999 * 원달러환율[원/$]

    1트로이온스(t.oz) = 31.1034768g, 환율은 매매기준율을 적용

  • 판매가격(고객이 살 때) = 기준가격 * 중량 * (1 + 매매수수료율)
  • 매입가격(고객이 팔 때) = 기준가격 * 중량 * (1 - 매매수수료율)